LION币历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.001829
3.92%
期间最高
$0.001965
较当前 +7.44%
期间最低
$0.001645
较当前 -10.06%
总交易量
56.72K
日均 8.10K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-05-03 | $0.001759 | $0.001761 | $0.001759 | $0.001760 | 353.88 |
| 2026-05-02 | $0.001798 | $0.001806 | $0.001769 | $0.001769 | 34.16 |
| 2026-05-01 | $0.001782 | $0.001782 | $0.001782 | $0.001782 | 100.67 |
| 2026-04-30 | $0.001645 | $0.001749 | $0.001645 | $0.001745 | 8.97K |
| 2026-04-29 | $0.001744 | $0.001744 | $0.001652 | $0.001652 | 8.10K |
| 2026-04-28 | $0.001828 | $0.001850 | $0.001733 | $0.001734 | 7.31K |
| 2026-04-27 | $0.001965 | $0.001965 | $0.001800 | $0.001829 | 31.86K |