LION币历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.001134
5.29%
期间最高
$0.001134
较当前 +0.00%
期间最低
$0.001077
较当前 -5.03%
总交易量
119.20
日均 17.03
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-11-08 | $0.001077 | $0.001077 | $0.001077 | $0.001077 | 0.00 |
| 2026-11-07 | $0.001118 | $0.001118 | $0.001077 | $0.001077 | 91.57 |
| 2026-11-06 | $0.001109 | $0.001109 | $0.001104 | $0.001106 | 12.19 |
| 2026-11-05 | $0.001108 | $0.001108 | $0.001108 | $0.001108 | 0.00 |
| 2026-11-04 | $0.001108 | $0.001108 | $0.001108 | $0.001108 | 0.99 |
| 2026-11-03 | $0.001103 | $0.001117 | $0.001101 | $0.001101 | 14.44 |
| 2026-11-02 | $0.001134 | $0.001134 | $0.001134 | $0.001134 | 0.00 |