LION币历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.001449
0.69%
期间最高
$0.001493
较当前 +3.04%
期间最低
$0.001381
较当前 -4.69%
总交易量
1.19K
日均 169.84
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-07-02 | $0.001439 | $0.001439 | $0.001439 | $0.001439 | 0.00 |
| 2026-07-01 | $0.001394 | $0.001439 | $0.001381 | $0.001439 | 827.48 |
| 2026-06-30 | $0.001410 | $0.001493 | $0.001384 | $0.001394 | 204.87 |
| 2026-06-29 | $0.001402 | $0.001402 | $0.001402 | $0.001402 | 1.09 |
| 2026-06-28 | $0.001434 | $0.001451 | $0.001414 | $0.001414 | 37.33 |
| 2026-06-27 | $0.001434 | $0.001448 | $0.001434 | $0.001448 | 4.96 |
| 2026-06-26 | $0.001432 | $0.001449 | $0.001432 | $0.001449 | 113.13 |