LION币历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.001440
0.89%
期间最高
$0.001600
较当前 +11.11%
期间最低
$0.001403
较当前 -2.57%
总交易量
1.88K
日均 268.06
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-09-06 | $0.001453 | $0.001453 | $0.001453 | $0.001453 | 0.00 |
| 2026-09-05 | $0.001453 | $0.001453 | $0.001453 | $0.001453 | 0.00 |
| 2026-09-04 | $0.001494 | $0.001523 | $0.001453 | $0.001453 | 71.77 |
| 2026-09-03 | $0.001413 | $0.001509 | $0.001413 | $0.001509 | 35.33 |
| 2026-09-02 | $0.001452 | $0.001463 | $0.001403 | $0.001411 | 456.32 |
| 2026-09-01 | $0.001472 | $0.001472 | $0.001455 | $0.001455 | 166.60 |
| 2026-08-31 | $0.001491 | $0.001600 | $0.001415 | $0.001440 | 1.15K |