LION币历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.004078
4.56%
期间最高
$0.004273
较当前 +4.78%
期间最低
$0.003747
较当前 -8.12%
总交易量
126.87K
日均 18.12K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-03-04 | $0.003834 | $0.003943 | $0.003749 | $0.003900 | 4.45K |
| 2026-03-03 | $0.003955 | $0.004012 | $0.003803 | $0.003834 | 28.26K |
| 2026-03-02 | $0.003886 | $0.004100 | $0.003831 | $0.003938 | 34.09K |
| 2026-03-01 | $0.003809 | $0.004101 | $0.003809 | $0.003886 | 7.83K |
| 2026-02-28 | $0.003938 | $0.003959 | $0.003747 | $0.003809 | 5.68K |
| 2026-02-27 | $0.004070 | $0.004149 | $0.003906 | $0.003938 | 12.62K |
| 2026-02-26 | $0.004043 | $0.004273 | $0.003952 | $0.004078 | 33.93K |